일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 30,400 ▼200 -0.65 30,300 31,100 30,300 54,910
04/04 30,600 ▼500 -1.61 31,100 31,100 30,400 94,870
04/03 31,100 ▼400 -1.27 31,200 32,000 31,000 55,760
04/01 31,500 ▲800 +2.61 30,100 32,000 30,100 36,160
03/31 30,700 ↑1,000 +3.37 29,500 30,700 29,500 55,600
03/30 29,700 ▼400 -1.33 30,100 31,000 29,700 193,780
03/29 30,100 ▼400 -1.31 30,500 30,500 30,100 40,910
03/27 30,500 ▼300 -0.97 29,500 31,200 29,500 98,820
03/25 30,800 ▲300 +0.98 31,300 31,300 30,600 87,110
03/24 30,500 ↑1,000 +3.39 29,400 30,500 29,400 152,910
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로