일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 25,900 100 +0.39 25,700 26,000 25,700 28,090
09/28 25,800 300 -1.15 25,000 26,200 25,000 19,400
09/27 26,100 300 +1.16 25,800 26,500 25,800 105,810
09/25 25,800 500 -1.90 25,800 26,300 25,800 25,290
09/22 26,300 200 -0.75 26,500 26,600 26,300 32,220
09/21 26,500 500 -1.85 27,200 27,200 26,500 39,230
09/19 27,000 200 -0.74 27,100 27,800 26,800 42,570
09/16 27,200 200 +0.74 27,200 27,200 27,000 24,970
09/15 27,000 300 +1.12 26,300 27,000 26,300 25,110
09/14 26,700 300 -1.11 27,000 27,200 26,700 65,230
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로