일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 25,100 600 +2.45 24,500 25,600 24,500 32,210
08/21 24,500 100 -0.41 23,200 24,600 23,200 75,390
08/19 24,600 400 +1.65 24,400 24,800 24,400 8,060
08/18 24,200 1,100 -4.35 25,000 25,000 24,200 24,740
08/17 25,300 700 -2.69 26,100 26,200 24,600 14,470
08/16 26,000 400 +1.56 25,900 26,000 25,600 10,180
08/14 25,600 200 +0.79 25,700 26,400 25,500 22,920
08/12 25,400 1,600 -5.93 26,500 26,700 25,400 20,310
08/11 27,000 400 -1.46 27,400 27,400 26,500 23,640
08/10 27,400 100 +0.37 27,900 27,900 26,400 15,500
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로