일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 28,900 1,000 -3.34 30,000 30,000 28,900 48,880
02/13 29,900 1,000 +3.46 29,000 29,900 29,000 46,330
02/11 28,900 100 +0.35 28,500 29,300 28,300 55,160
02/10 28,800 800 -2.70 29,200 29,600 28,800 29,470
02/09 29,600 500 +1.72 29,100 29,800 29,000 52,190
02/08 29,100 200 +0.69 28,900 29,500 28,500 40,720
02/07 28,900 300 -1.03 29,800 29,800 28,700 61,260
02/06 29,200 1,000 +3.55 28,200 29,200 28,000 59,140
02/04 28,200 100 -0.35 28,000 28,600 27,800 21,050
02/03 28,300 300 +1.07 27,000 28,700 27,000 41,480
처음으로 621 622 623 624 625 626 627 628 629 끝으로