일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 31,800 200 -0.63 31,000 32,100 31,000 79,500
05/06 32,000 200 -0.62 32,300 32,300 32,000 53,850
05/04 32,200 300 -0.92 32,500 32,800 32,000 27,710
05/03 32,500 900 +2.85 31,000 33,200 31,000 88,010
05/02 31,600 500 +1.61 30,900 31,900 30,900 89,070
04/29 31,100 600 +1.97 31,000 31,100 30,700 141,170
04/28 30,500 200 -0.65 30,700 31,100 29,700 61,020
04/26 30,700 100 -0.32 30,800 31,100 30,700 24,990
04/25 30,800 100 +0.33 30,600 31,000 30,200 26,890
04/24 30,700 600 -1.92 31,000 31,100 30,400 30,680
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로