일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 24,300 400 +1.67 24,000 24,400 24,000 55,010
10/25 23,900 300 -1.24 24,400 24,400 23,900 87,700
10/24 24,200 200 +0.83 24,000 24,400 23,600 78,960
10/23 24,000 1,500 -5.88 24,000 24,500 24,000 60,380
10/21 25,500 400 +1.59 25,200 25,800 25,200 12,260
10/20 25,100 500 -1.95 25,200 25,600 25,000 44,150
10/19 25,600 800 -3.03 26,400 26,800 25,000 67,650
10/18 26,400 400 -1.49 26,600 27,000 26,300 39,890
10/17 26,800 400 -1.47 27,000 27,400 26,800 14,930
10/16 27,200 200 +0.74 27,000 27,300 26,800 30,030
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로