일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 25,800 ▼500 -1.90 25,800 26,300 25,800 25,290
09/22 26,300 ▼200 -0.75 26,500 26,600 26,300 32,220
09/21 26,500 ▼500 -1.85 27,200 27,200 26,500 39,230
09/19 27,000 ▼200 -0.74 27,100 27,800 26,800 42,570
09/16 27,200 ▲200 +0.74 27,200 27,200 27,000 24,970
09/15 27,000 ▲300 +1.12 26,300 27,000 26,300 25,110
09/14 26,700 ▼300 -1.11 27,000 27,200 26,700 65,230
09/13 27,000 ▲700 +2.66 26,500 27,200 26,100 49,790
09/12 26,300 ▲200 +0.77 25,900 26,300 25,900 45,670
09/06 26,100 ▲900 +3.57 25,400 26,100 25,400 49,070
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로