일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/02 31,600 ▲500 +1.61 30,900 31,900 30,900 89,070
04/29 31,100 ▲600 +1.97 31,000 31,100 30,700 141,170
04/28 30,500 ▼200 -0.65 30,700 31,100 29,700 61,020
04/26 30,700 ▼100 -0.32 30,800 31,100 30,700 24,990
04/25 30,800 ▲100 +0.33 30,600 31,000 30,200 26,890
04/24 30,700 ▼600 -1.92 31,000 31,100 30,400 30,680
04/22 31,300 ▼200 -0.63 31,700 32,000 31,300 32,820
04/20 31,500 ▲200 +0.64 31,000 31,700 31,000 59,500
04/19 31,300 ▲500 +1.62 30,700 31,500 30,700 105,290
04/17 30,800 ▲300 +0.98 31,000 31,200 30,200 49,920
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로