일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/13 27,000 300 -1.10 27,400 27,500 27,000 47,260
10/11 27,300 300 +1.11 27,000 27,600 26,900 52,040
10/10 27,000 1,000 -3.57 27,700 27,800 26,900 34,800
10/09 28,000 200 +0.72 27,800 28,400 27,800 273,580
10/07 27,800 1,300 +4.91 27,100 28,000 26,800 169,370
10/06 26,500 1,500 +6.00 25,500 26,500 25,500 89,360
10/04 25,000 200 -0.79 25,000 25,400 25,000 10,860
10/02 25,200 700 -2.70 25,300 25,800 25,200 10,760
09/30 25,900 100 +0.39 25,700 26,000 25,700 28,090
09/28 25,800 300 -1.15 25,000 26,200 25,000 19,400
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로