일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 24,500 ↑1,000 +4.26 23,700 24,500 23,700 7,430
02/28 23,500 ▼900 -3.69 23,400 24,200 23,400 53,100
02/27 24,400 ↓1,000 -3.94 24,400 24,500 24,400 7,220
02/25 25,400 ▼300 -1.17 25,200 26,000 25,200 15,230
02/24 25,700 ↓1,000 -3.75 26,500 26,500 25,700 9,260
02/20 26,700 ▲500 +1.91 26,400 27,000 25,800 57,040
02/18 26,200 ▼800 -2.96 26,000 26,500 26,000 64,500
02/17 27,000 ↓1,000 -3.57 27,000 27,500 27,000 115,500
02/16 28,000 ▼500 -1.75 28,100 28,200 27,900 10,090
02/15 28,500 ▼400 -1.38 29,100 29,300 28,500 23,830
처음으로 621 622 623 624 625 626 627 끝으로