일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/05 25,100 ▲300 +1.21 24,900 25,400 24,800 18,210
12/04 24,800 ▼200 -0.80 25,000 25,000 24,700 19,000
12/02 25,000 ▼400 -1.57 25,000 25,500 24,700 15,110
12/01 25,400 ▲700 +2.83 24,700 25,400 24,700 90,770
11/30 24,700 ▼100 -0.40 24,700 24,800 24,500 56,040
11/29 24,800 ▲300 +1.22 24,400 25,000 24,400 38,480
11/28 24,500 ▼100 -0.41 24,600 25,000 24,400 16,220
11/27 24,600 ▲200 +0.82 24,200 24,600 24,200 12,910
11/25 24,400 ▼100 -0.41 24,700 24,700 24,300 8,940
11/24 24,500 ▲500 +2.08 24,400 25,300 24,200 63,880
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로