일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 30,200 ▲200 +0.67 30,000 30,800 30,000 65,090
06/10 30,000 ▼300 -0.99 30,000 30,200 29,700 18,660
06/09 30,300 ▼300 -0.98 30,100 30,300 29,800 11,360
06/08 30,600 ▼200 -0.65 30,300 30,600 30,100 12,160
06/07 30,800 ▲300 +0.98 31,000 31,000 30,500 23,040
06/05 30,500 ▲300 +0.99 30,200 30,600 30,200 44,570
06/03 30,200 ▼300 -0.98 30,200 30,500 30,200 3,410
06/02 30,500 ▲200 +0.66 30,000 30,500 30,000 34,540
06/01 30,300 ▲800 +2.71 30,200 30,300 29,700 42,380
05/31 29,500 ▲500 +1.72 28,600 29,700 28,600 18,710
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로