일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 21,300 1,200 -5.33 22,500 22,500 21,300 23,610
12/16 22,500 900 -3.85 23,200 23,200 22,200 6,010
12/15 23,400 200 -0.85 23,600 23,600 23,400 8,340
12/14 23,600 800 -3.28 24,000 24,000 23,600 17,090
12/13 24,400 300 -1.21 24,700 24,700 24,400 7,510
12/12 24,700 300 +1.23 24,600 24,900 24,600 24,630
12/11 24,400 800 -3.17 24,800 25,400 24,400 13,150
12/09 25,200 100 +0.40 25,500 25,500 25,000 27,680
12/08 25,100 100 -0.40 25,300 25,300 25,000 24,540
12/07 25,200 400 +1.61 25,100 25,300 24,900 30,230
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로