일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 30,000 500 +1.69 29,900 30,000 29,500 17,140
06/22 29,500 1,000 -3.28 30,300 30,400 29,500 34,570
06/21 30,500 100 +0.33 30,100 30,500 30,000 17,020
06/20 30,400 300 +1.00 30,400 30,400 30,000 20,750
06/19 30,100 100 +0.33 30,000 30,400 30,000 8,820
06/17 30,000 500 -1.64 30,400 30,500 30,000 18,750
06/16 30,500 300 +0.99 30,200 30,500 29,800 19,830
06/15 30,200 200 +0.67 29,700 30,200 29,700 2,310
06/14 30,000 500 -1.64 30,500 30,600 30,000 24,570
06/13 30,500 300 +0.99 30,300 30,500 30,000 17,160
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로