일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 23,500 200 -0.84 23,600 23,700 23,200 18,600
11/18 23,700 300 -1.25 23,900 23,900 23,700 4,610
11/17 24,000 300 +1.27 23,800 24,100 23,800 10,190
11/16 23,700 400 +1.72 24,500 24,500 23,300 11,920
11/15 23,300 300 -1.27 23,600 23,900 23,300 10,880
11/13 23,600 1,000 -4.07 24,600 24,600 23,600 47,800
11/11 24,600 100 +0.41 24,500 24,700 24,500 6,730
11/10 24,500 200 -0.81 24,700 24,700 24,200 6,690
11/09 24,700 300 -1.20 24,500 25,000 24,100 9,360
11/08 25,000 200 -0.79 25,200 25,200 24,700 21,330
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로