일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/18 20,800 600 -2.80 21,200 21,200 20,800 7,190
01/17 21,400 600 -2.73 21,400 21,800 21,400 7,200
01/16 22,000 200 +0.92 21,900 22,000 21,800 19,370
01/15 21,800 100 -0.46 21,700 22,000 21,700 33,950
01/10 21,900 200 +0.92 22,300 22,300 21,500 25,400
01/09 21,700 1,200 +5.85 20,700 21,700 20,700 50,490
01/08 20,500 200 -0.97 20,200 21,000 20,200 39,720
01/06 20,700 200 +0.98 21,000 21,000 20,700 6,920
01/05 20,500 1,200 -5.53 21,100 21,100 20,500 8,940
01/04 21,700 1,300 -5.65 23,000 23,000 21,700 6,620
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로