일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/27 28,000 100 -0.36 28,200 28,200 27,900 67,940
07/26 28,100 600 -2.09 29,000 29,000 28,100 7,990
07/25 28,700 100 -0.35 28,800 29,300 28,700 23,370
07/24 28,800 200 +0.70 28,600 29,000 28,600 27,160
07/22 28,600 500 -1.72 29,000 29,100 28,600 20,040
07/20 29,100 300 +1.04 29,100 29,500 28,900 60,270
07/18 28,800 200 +0.70 28,600 29,000 28,600 40,560
07/15 28,600 400 -1.38 29,100 29,400 28,500 38,360
07/14 29,000 300 -1.02 29,500 29,900 29,000 85,100
07/13 29,300 700 -2.33 30,000 30,500 28,800 200,660
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로