일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/27 65,900 3,800 -5.45 70,000 70,100 65,600 262,339
01/26 69,700 800 +1.16 69,700 71,500 69,200 369,786
01/25 68,900 2,500 +3.77 67,400 71,800 66,900 492,477
01/22 66,400 700 +1.07 66,600 67,000 65,000 229,628
01/21 65,700 2,800 +4.45 66,200 67,200 63,800 428,885
01/20 62,900 400 +0.64 62,700 63,500 61,300 136,110
01/19 62,500 600 +0.97 62,600 63,200 61,600 96,227
01/18 61,900 700 +1.14 60,600 63,900 60,500 175,700
01/15 61,200 900 -1.45 61,800 62,500 61,000 81,177
01/14 62,100 100 -0.16 62,200 63,100 61,600 107,937
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로