일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 29,300 1,200 -3.93 30,350 30,350 28,700 377,340
05/27 30,500 700 +2.35 31,000 32,200 30,300 983,642
05/25 27,900 250 -0.89 28,200 28,300 27,650 118,025
05/22 28,150 900 -3.10 28,900 29,250 27,900 195,414
05/21 29,050 300 +1.04 28,900 29,150 27,900 320,698
05/20 28,750 150 -0.52 29,200 29,650 28,700 247,550
05/19 28,900 200 -0.69 29,750 31,950 28,400 1,338,918
05/18 29,100 1,400 +5.05 28,300 29,800 27,600 581,299
05/15 27,700 200 -0.72 28,650 29,450 27,450 604,295
05/14 27,900 850 +3.14 26,900 28,650 26,800 374,878
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로