일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 24,450 750 -2.98 25,050 25,150 24,450 101,250
04/29 25,200 550 +2.23 24,650 25,350 24,500 156,364
04/28 24,650 350 -1.40 25,100 25,150 24,400 137,034
04/27 25,000 250 +1.01 24,850 25,450 24,050 123,122
04/24 24,750 900 -3.51 25,250 25,650 24,550 181,553
04/23 25,650 1,250 +5.12 24,400 25,700 24,300 192,845
04/22 24,400 400 -1.61 24,450 24,450 23,800 144,884
04/21 24,800 550 -2.17 25,350 25,450 23,300 278,347
04/20 25,350 700 -2.69 26,050 26,300 25,250 203,975
04/17 26,050 50 +0.19 25,900 26,850 25,850 265,208
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로