일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 26,050 50 +0.19 25,900 26,850 25,850 265,208
04/16 26,000 250 -0.95 26,050 26,500 25,250 261,015
04/14 26,250 1,000 -3.67 27,000 27,550 25,750 442,051
04/13 27,250 450 +1.68 27,500 28,400 27,000 513,868
04/10 26,800 1,450 -5.13 28,700 29,400 25,900 975,978
04/09 28,250 1,150 +4.24 28,200 29,500 27,300 783,355
04/08 27,100 2,700 +11.07 26,000 31,000 25,800 2,254,802
04/07 24,400 1,700 +7.49 23,050 25,350 22,100 913,199
04/06 22,700 300 +1.34 22,400 22,850 22,300 181,880
04/03 22,400 500 -2.18 23,000 23,550 21,850 290,281
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로