일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 33,300 0 0.00 34,250 34,700 32,750 473,654
06/25 33,300 1,300 +4.06 31,550 34,150 31,300 831,132
06/24 32,000 300 -0.93 32,700 32,700 31,600 205,435
06/23 32,300 50 -0.15 32,550 33,300 31,850 356,630
06/22 32,350 1,150 +3.69 31,600 32,500 31,550 338,339
06/19 31,200 600 -1.89 32,200 32,300 30,800 310,289
06/18 31,800 150 +0.47 31,850 32,200 31,300 262,428
06/17 31,650 700 -2.16 32,100 32,650 30,750 358,317
06/16 32,350 1,050 +3.35 32,900 34,400 31,600 1,087,920
06/15 31,300 2,200 +7.56 29,400 34,500 29,400 3,036,964
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로