일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/15 62,700 300 -0.48 63,000 63,000 61,300 87,960
03/12 63,000 2,900 +4.83 61,200 63,400 60,600 190,261
03/11 60,100 1,000 -1.64 61,100 61,500 59,700 135,571
03/10 61,100 3,600 +6.26 57,900 66,000 57,700 485,992
03/09 57,500 1,300 -2.21 57,800 60,200 56,700 131,522
03/08 58,800 1,000 -1.67 60,300 60,800 58,500 98,950
03/05 59,800 500 -0.83 58,900 60,400 58,400 125,834
03/04 60,300 2,700 -4.29 63,000 63,000 59,200 294,465
03/03 63,000 2,300 -3.52 65,300 65,800 62,700 240,746
03/02 65,300 100 -0.15 65,800 66,500 64,800 93,927
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로