일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 35,700 1,400 -3.77 36,950 37,050 35,500 420,404
07/09 37,100 150 +0.41 36,900 38,250 36,700 449,574
07/08 36,950 1,350 +3.79 35,350 39,050 35,200 1,918,090
07/07 35,600 1,650 -4.43 37,300 37,550 35,450 713,729
07/06 37,250 450 -1.19 37,200 38,800 35,850 1,473,016
07/03 37,700 2,250 -5.63 40,300 41,300 37,150 1,955,276
07/02 39,950 8,600 -17.71 51,300 53,500 39,450 5,929,696
07/01 48,550 9,500 +24.33 39,250 50,400 37,500 10,530,109
06/30 39,050 2,050 +5.54 36,800 40,800 36,200 2,661,393
06/29 37,000 3,700 +11.11 32,700 39,300 32,350 2,706,714
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로