일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/08 67,100 400 +0.60 67,000 67,400 66,100 141,624
02/05 66,700 200 +0.30 67,200 67,700 66,000 136,209
02/04 66,500 1,600 -2.35 68,100 68,100 65,600 128,349
02/03 68,100 1,200 +1.79 67,500 69,200 65,800 212,529
02/02 66,900 700 +1.06 66,500 66,900 65,300 101,480
02/01 66,200 2,200 +3.44 64,400 66,300 64,000 119,086
01/29 64,000 1,000 -1.54 67,100 67,400 62,800 201,241
01/28 65,000 900 -1.37 64,500 65,700 63,200 128,231
01/27 65,900 3,800 -5.45 70,000 70,100 65,600 262,339
01/26 69,700 800 +1.16 69,700 71,500 69,200 369,786
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로