일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 31,800 150 +0.47 31,850 32,200 31,300 262,428
06/17 31,650 700 -2.16 32,100 32,650 30,750 358,317
06/16 32,350 1,050 +3.35 32,900 34,400 31,600 1,087,920
06/15 31,300 2,200 +7.56 29,400 34,500 29,400 3,036,964
06/12 29,100 650 -2.18 28,350 29,750 28,000 226,030
06/11 29,750 300 -1.00 30,100 31,100 29,650 305,382
06/10 30,050 50 +0.17 30,200 32,050 29,700 772,814
06/09 30,000 200 +0.67 29,850 30,200 29,650 164,004
06/08 29,800 100 +0.34 30,200 30,200 29,600 134,490
06/05 29,700 400 +1.37 29,300 30,200 29,050 161,919
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로