| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/08 |
67,100 |
▲400 |
+0.60 |
67,000 |
67,400 |
66,100 |
141,624 |
| 02/05 |
66,700 |
▲200 |
+0.30 |
67,200 |
67,700 |
66,000 |
136,209 |
| 02/04 |
66,500 |
▼1,600 |
-2.35 |
68,100 |
68,100 |
65,600 |
128,349 |
| 02/03 |
68,100 |
▲1,200 |
+1.79 |
67,500 |
69,200 |
65,800 |
212,529 |
| 02/02 |
66,900 |
▲700 |
+1.06 |
66,500 |
66,900 |
65,300 |
101,480 |
| 02/01 |
66,200 |
▲2,200 |
+3.44 |
64,400 |
66,300 |
64,000 |
119,086 |
| 01/29 |
64,000 |
▼1,000 |
-1.54 |
67,100 |
67,400 |
62,800 |
201,241 |
| 01/28 |
65,000 |
▼900 |
-1.37 |
64,500 |
65,700 |
63,200 |
128,231 |
| 01/27 |
65,900 |
▼3,800 |
-5.45 |
70,000 |
70,100 |
65,600 |
262,339 |
| 01/26 |
69,700 |
▲800 |
+1.16 |
69,700 |
71,500 |
69,200 |
369,786 |
1
2
3
4
5
6
7
8
9
10
