일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 19,500 ▼1,450 -6.92 20,900 21,000 19,250 175,322
03/11 20,950 ▼750 -3.46 21,900 22,500 20,800 140,409
03/10 21,700 ▼650 -2.91 22,300 22,350 21,500 102,225
03/09 22,350 ▲400 +1.82 21,500 22,500 21,300 122,500
03/06 21,950 ▼500 -2.23 22,150 22,250 21,600 86,865
03/05 22,450 ▼50 -0.22 23,050 23,250 22,200 167,713
03/04 22,500 ▲700 +3.21 22,400 22,600 21,800 163,173
03/03 21,800 ▲100 +0.46 22,100 22,350 21,750 54,111
03/02 21,700 ▲100 +0.46 21,500 22,050 21,100 57,064
02/28 21,600 ▼650 -2.92 21,900 22,100 21,500 137,656
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로