일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 25,400 ▲300 +1.20 25,100 25,500 24,950 52,314
12/24 25,100 ▲100 +0.40 24,950 25,350 24,850 52,422
12/23 25,000 ▲50 +0.20 24,850 25,250 24,850 56,853
12/20 24,950 ▼200 -0.80 25,300 25,500 24,950 67,693
12/18 25,250 ▼250 -0.98 25,550 25,750 25,250 73,019
12/17 25,500 ▼450 -1.73 25,750 25,900 25,450 61,407
12/16 25,950 ▲500 +1.96 25,750 26,050 25,600 78,744
12/13 25,450 ▼50 -0.20 25,550 25,800 25,450 76,808
12/12 25,500 ▲150 +0.59 25,900 26,000 25,350 130,522
12/11 25,350 ▲100 +0.40 25,100 25,550 25,000 73,071
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로