일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 67,100 0 0.00 67,900 68,400 66,800 99,791
11/11 67,100 3,100 -4.42 71,000 71,000 67,000 204,097
11/10 70,200 2,100 -2.90 71,200 71,200 68,600 195,450
11/09 72,300 4,100 +6.01 69,200 73,400 68,500 381,896
11/06 68,200 100 +0.15 68,100 70,300 67,100 188,128
11/05 68,100 800 +1.19 68,100 68,700 67,100 139,086
11/04 67,300 2,200 +3.38 66,100 68,900 65,300 258,901
11/03 65,100 800 +1.24 64,200 66,700 64,100 134,661
11/02 64,300 1,400 +2.23 62,700 64,300 62,600 71,239
10/30 62,900 2,100 -3.23 64,900 64,900 62,700 104,720
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로