일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 17,450 200 +1.16 17,350 18,400 17,100 223,794
03/25 17,250 750 +4.55 17,050 17,500 16,650 213,272
03/24 16,500 800 +5.10 16,050 16,500 15,850 156,027
03/23 15,700 1,300 -7.65 15,400 16,300 15,400 133,998
03/20 17,000 1,350 +8.63 15,800 17,000 15,400 140,548
03/19 15,650 2,450 -13.54 18,200 18,650 15,550 257,679
03/18 18,100 200 -1.09 18,250 19,100 18,000 106,032
03/17 18,300 400 +2.23 16,350 18,300 16,350 124,741
03/16 17,900 100 -0.56 18,000 18,800 17,800 114,433
03/13 18,000 1,500 -7.69 17,700 18,650 16,700 253,552
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로