| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/13 |
27,050 |
▼750 |
-2.70 |
27,650 |
27,900 |
27,000 |
169,504 |
| 01/10 |
27,800 |
▲1,200 |
+4.51 |
26,500 |
28,950 |
26,100 |
667,216 |
| 01/09 |
26,600 |
▲250 |
+0.95 |
26,850 |
27,150 |
26,300 |
99,174 |
| 01/08 |
26,350 |
▼400 |
-1.50 |
27,350 |
27,350 |
25,950 |
264,906 |
| 01/07 |
26,750 |
▲450 |
+1.71 |
26,350 |
27,050 |
26,350 |
100,172 |
| 01/06 |
26,300 |
▼100 |
-0.38 |
25,750 |
26,500 |
25,550 |
96,236 |
| 01/03 |
26,400 |
0 |
0.00 |
26,400 |
26,800 |
26,300 |
98,140 |
| 01/02 |
26,400 |
▲250 |
+0.96 |
26,150 |
26,600 |
25,850 |
105,049 |
| 12/30 |
26,150 |
▲550 |
+2.15 |
25,600 |
26,300 |
25,550 |
80,181 |
| 12/27 |
25,600 |
▲200 |
+0.79 |
25,100 |
25,800 |
25,100 |
49,406 |
1
2
3
4
5
6
7
8
9
10
