일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 66,900 ▼900 -1.33 67,800 68,800 66,300 158,902
11/25 67,800 ▼1,700 -2.45 70,000 70,300 67,500 174,181
11/24 69,500 ▼400 -0.57 71,200 71,300 69,100 192,914
11/23 69,900 ▼400 -0.57 70,300 70,600 69,600 138,976
11/20 70,300 ▼400 -0.57 72,200 72,200 69,200 158,752
11/19 70,700 ▼300 -0.42 72,300 72,300 69,200 175,862
11/18 71,000 ▲3,200 +4.72 69,000 72,400 68,700 364,465
11/17 67,800 ▲1,300 +1.95 67,100 68,700 66,900 119,918
11/16 66,500 ▼400 -0.60 66,900 67,300 65,900 72,189
11/13 66,900 ▼200 -0.30 67,100 67,400 64,100 138,922
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로