| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/26 |
17,450 |
▲200 |
+1.16 |
17,350 |
18,400 |
17,100 |
223,794 |
| 03/25 |
17,250 |
▲750 |
+4.55 |
17,050 |
17,500 |
16,650 |
213,272 |
| 03/24 |
16,500 |
▲800 |
+5.10 |
16,050 |
16,500 |
15,850 |
156,027 |
| 03/23 |
15,700 |
▼1,300 |
-7.65 |
15,400 |
16,300 |
15,400 |
133,998 |
| 03/20 |
17,000 |
▲1,350 |
+8.63 |
15,800 |
17,000 |
15,400 |
140,548 |
| 03/19 |
15,650 |
▼2,450 |
-13.54 |
18,200 |
18,650 |
15,550 |
257,679 |
| 03/18 |
18,100 |
▼200 |
-1.09 |
18,250 |
19,100 |
18,000 |
106,032 |
| 03/17 |
18,300 |
▲400 |
+2.23 |
16,350 |
18,300 |
16,350 |
124,741 |
| 03/16 |
17,900 |
▼100 |
-0.56 |
18,000 |
18,800 |
17,800 |
114,433 |
| 03/13 |
18,000 |
▼1,500 |
-7.69 |
17,700 |
18,650 |
16,700 |
253,552 |
1
2
3
4
5
6
7
8
9
10
