일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 27,050 750 -2.70 27,650 27,900 27,000 169,504
01/10 27,800 1,200 +4.51 26,500 28,950 26,100 667,216
01/09 26,600 250 +0.95 26,850 27,150 26,300 99,174
01/08 26,350 400 -1.50 27,350 27,350 25,950 264,906
01/07 26,750 450 +1.71 26,350 27,050 26,350 100,172
01/06 26,300 100 -0.38 25,750 26,500 25,550 96,236
01/03 26,400 0 0.00 26,400 26,800 26,300 98,140
01/02 26,400 250 +0.96 26,150 26,600 25,850 105,049
12/30 26,150 550 +2.15 25,600 26,300 25,550 80,181
12/27 25,600 200 +0.79 25,100 25,800 25,100 49,406
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로