일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 50,700 ▲1,950 +4.00 49,000 51,400 48,900 915,598
08/03 48,750 ▲350 +0.72 49,250 49,400 45,900 634,459
07/31 48,400 ▼1,300 -2.62 49,700 50,200 48,400 366,148
07/30 49,700 ▼150 -0.30 49,350 52,900 49,300 691,540
07/29 49,850 ▼2,150 -4.13 50,900 52,000 49,150 791,103
07/28 52,000 ▼100 -0.19 53,500 55,700 49,950 1,634,073
07/27 52,100 ▲5,150 +10.97 52,700 56,500 50,700 3,853,863
07/24 46,950 ▲1,350 +2.96 42,900 56,700 41,400 9,100,746
07/23 45,600 ▼650 -1.41 50,900 55,700 45,600 6,541,557
07/22 46,250 ↑10,650 +29.92 42,450 46,250 41,850 3,077,113
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로