일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 63,000 ▼2,300 -3.52 65,300 65,800 62,700 240,746
03/02 65,300 ▼100 -0.15 65,800 66,500 64,800 93,927
02/26 65,400 ▼800 -1.21 65,000 65,500 64,100 126,800
02/25 66,200 ▲400 +0.61 67,200 67,300 65,000 107,944
02/24 65,800 ▲1,100 +1.70 66,700 69,100 64,700 389,384
02/23 64,700 ▲400 +0.62 63,800 65,900 63,500 96,739
02/22 64,300 ▼800 -1.23 66,300 66,400 64,200 88,445
02/19 65,100 ▼1,200 -1.81 66,000 66,500 62,800 245,543
02/18 66,300 ▼2,500 -3.63 68,800 68,800 66,300 156,415
02/17 68,800 ▼2,000 -2.82 71,000 71,300 68,200 201,117
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로