일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 76,000 1,100 -1.43 78,100 78,100 75,700 279,248
06/23 77,100 3,400 +4.61 76,500 77,800 75,200 3,510,739
06/22 73,700 5,300 -6.71 80,900 81,200 73,300 1,702,365
06/21 79,000 300 +0.38 79,100 80,300 77,300 497,988
06/20 78,700 800 -1.01 79,600 79,700 78,500 266,251
06/19 79,500 3,600 +4.74 77,000 79,700 76,700 588,079
06/16 75,900 600 -0.78 76,800 77,200 75,300 274,564
06/15 76,500 1,400 +1.86 75,200 76,900 74,200 269,646
06/14 75,100 900 -1.18 76,700 76,800 74,800 171,979
06/13 76,000 300 -0.39 76,400 77,200 74,900 238,063
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로