일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 29,750 600 -1.98 30,250 30,650 29,450 47,611
10/17 30,350 150 +0.50 30,400 30,650 30,100 23,779
10/16 30,200 150 -0.49 30,150 31,100 30,150 30,584
10/15 30,350 500 -1.62 30,550 30,900 29,800 54,050
10/12 30,850 150 +0.49 30,700 31,100 30,550 45,280
10/11 30,700 1,300 -4.06 30,600 31,750 30,600 63,300
10/10 32,000 450 -1.39 32,200 32,450 31,100 54,921
10/08 32,450 600 -1.82 32,750 33,000 32,450 34,583
10/05 33,050 100 -0.30 33,000 33,650 32,850 35,500
10/04 33,150 200 -0.60 33,250 33,600 32,700 65,285
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로