일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 22,550 450 -1.96 23,150 23,150 22,350 36,695
11/20 23,000 300 -1.29 23,150 23,450 22,750 39,835
11/19 23,300 400 -1.69 23,450 23,600 23,250 30,903
11/18 23,700 0 0.00 23,500 23,800 23,450 17,806
11/15 23,700 200 +0.85 23,500 23,900 23,250 37,070
11/13 23,150 400 -1.70 23,400 23,550 23,150 28,353
11/12 23,550 50 +0.21 23,400 23,900 23,350 41,113
11/11 23,500 50 -0.21 23,500 23,600 23,150 22,897
11/08 23,550 300 +1.29 23,350 23,650 23,300 28,153
11/07 23,250 0 0.00 23,050 23,550 23,050 30,029
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로