일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 66,600 1,300 -1.91 67,900 67,900 66,400 110,625
08/18 67,900 1,100 +1.65 66,100 68,300 65,900 146,994
08/17 66,800 1,300 +1.98 65,700 66,800 65,200 128,029
08/16 65,500 800 -1.21 66,700 67,300 65,400 148,792
08/14 66,300 600 +0.91 66,300 67,200 66,100 80,680
08/11 65,700 2,600 -3.81 67,200 67,700 65,500 246,116
08/10 68,300 500 +0.74 67,500 68,800 67,500 119,485
08/09 67,800 1,200 -1.74 68,400 68,900 67,600 91,096
08/08 69,000 300 +0.44 68,900 69,100 68,200 55,666
08/07 68,700 200 +0.29 68,600 69,900 68,500 99,525
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로