일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 22,400 500 -2.18 23,000 23,550 21,850 290,281
04/02 22,900 2,700 +13.37 21,100 23,650 20,500 956,973
04/01 20,200 1,000 -4.72 21,600 21,750 19,850 267,334
03/31 21,200 2,600 +13.98 21,200 22,150 19,950 492,788
03/30 18,600 1,050 +5.98 17,650 18,600 17,400 198,072
03/27 17,550 100 +0.57 18,300 18,650 17,000 223,852
03/26 17,450 200 +1.16 17,350 18,400 17,100 223,794
03/25 17,250 750 +4.55 17,050 17,500 16,650 213,272
03/24 16,500 800 +5.10 16,050 16,500 15,850 156,027
03/23 15,700 1,300 -7.65 15,400 16,300 15,400 133,998
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로