일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 39,250 50 -0.13 39,400 39,900 38,700 122,109
06/12 40,350 350 -0.86 40,500 41,000 40,050 75,787
06/11 40,700 650 +1.62 39,950 41,000 39,850 95,207
06/08 40,050 300 -0.74 40,350 40,700 39,850 29,225
06/07 40,350 1,050 +2.67 39,150 40,550 39,150 67,870
06/05 39,300 600 -1.50 39,550 40,000 39,300 61,214
06/04 39,900 200 +0.50 39,750 40,150 39,400 43,416
06/01 39,700 250 +0.63 39,150 40,000 39,150 48,302
05/31 39,450 150 -0.38 39,800 39,800 39,100 93,656
05/30 39,600 600 +1.54 38,950 39,700 38,850 119,565
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로