일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 28,400 450 -1.56 28,350 28,550 28,000 37,028
12/07 28,850 400 -1.37 29,250 29,600 28,550 30,420
12/06 29,250 250 -0.85 29,600 29,600 29,000 44,913
12/05 29,500 50 +0.17 29,200 30,350 29,150 50,006
12/04 29,450 850 -2.81 30,200 30,550 29,400 57,602
12/03 30,300 500 +1.68 29,700 31,000 29,700 60,538
11/30 29,800 600 +2.05 29,100 30,100 29,000 79,674
11/29 29,200 350 -1.18 29,600 29,800 28,950 44,241
11/28 29,550 50 +0.17 29,500 29,900 29,450 27,099
11/27 29,500 100 -0.34 29,450 30,050 29,250 55,878
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로