일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 70,200 900 -1.27 71,900 72,400 70,100 309,626
10/18 71,100 100 -0.14 71,300 72,500 70,300 222,963
10/17 71,200 1,700 +2.45 69,700 71,400 69,100 311,690
10/16 69,500 1,900 +2.81 67,800 69,600 67,800 215,337
10/13 67,600 200 -0.29 67,800 68,000 67,000 112,254
10/12 67,800 300 +0.44 67,300 68,400 67,300 100,261
10/11 67,500 0 0.00 67,900 68,100 67,100 95,438
10/10 67,500 2,200 +3.37 69,000 69,000 67,000 271,601
09/29 65,300 1,100 +1.71 64,500 65,300 64,100 104,662
09/28 64,200 200 +0.31 63,800 64,700 62,800 194,923
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로