일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 4,015 10 +0.25 4,005 4,080 3,940 25,467
05/28 4,005 125 -3.03 4,130 4,170 3,960 61,861
05/27 4,130 20 +0.49 4,110 4,180 4,010 50,799
05/25 3,990 5 +0.13 3,985 4,030 3,835 22,516
05/22 3,985 5 -0.13 4,100 4,175 3,915 54,199
05/21 3,990 135 +3.50 3,865 4,135 3,860 69,936
05/20 3,855 40 +1.05 3,815 3,855 3,780 25,962
05/19 3,815 95 +2.55 3,720 3,820 3,720 41,086
05/18 3,720 45 -1.20 3,700 3,765 3,590 38,686
05/15 3,765 45 -1.18 3,810 3,845 3,670 36,693
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로