일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 7,430 110 -1.46 7,540 7,600 7,370 16,369
01/20 7,540 110 -1.44 7,640 7,700 7,510 18,108
01/17 7,650 70 +0.92 7,640 7,730 7,620 23,335
01/15 7,600 50 +0.66 7,560 7,610 7,470 18,520
01/14 7,550 70 +0.94 7,730 7,730 7,490 21,894
01/13 7,480 30 +0.40 7,400 7,620 7,400 24,212
01/10 7,450 50 +0.68 7,390 7,500 7,350 22,935
01/09 7,400 140 +1.93 7,290 7,410 7,280 37,938
01/08 7,260 290 -3.84 7,480 7,540 7,160 87,807
01/07 7,550 40 +0.53 7,430 7,570 7,430 29,606
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로