일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 8,500 190 +2.29 8,330 8,620 8,330 103,911
08/06 8,310 30 +0.36 8,280 8,460 8,270 53,572
08/05 8,280 240 -2.82 8,460 8,500 8,270 67,280
08/04 8,520 250 +3.02 8,270 8,570 8,270 97,549
08/03 8,270 40 -0.48 8,320 8,360 8,220 49,282
07/31 8,310 20 -0.24 8,330 8,390 8,270 23,729
07/30 8,330 70 -0.83 8,420 8,470 8,270 51,506
07/29 8,400 90 +1.08 8,310 8,400 8,260 41,990
07/28 8,310 190 -2.24 8,640 8,640 8,310 77,887
07/27 8,500 210 +2.53 8,260 8,540 8,220 113,281
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로