일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 8,140 70 -0.85 8,210 8,280 8,080 52,377
05/25 8,270 230 +2.86 8,040 8,280 8,040 40,534
05/22 8,040 190 -2.31 8,230 8,270 8,020 103,106
05/21 8,230 30 -0.36 8,310 8,310 8,200 73,371
05/20 8,260 40 +0.49 8,240 8,340 8,150 109,506
05/19 8,220 210 -2.49 8,440 8,540 8,150 147,733
05/18 8,430 220 -2.54 8,800 8,800 8,390 272,090
05/15 8,650 480 +5.88 8,270 8,710 8,170 324,976
05/14 8,170 130 -1.57 8,300 8,320 8,080 74,630
05/13 8,300 0 0.00 8,210 8,360 8,130 79,913
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로