일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 7,220 370 +5.40 6,900 7,270 6,870 1,187,858
08/10 6,850 50 -0.72 6,900 6,900 6,800 238,769
08/07 6,900 0 0.00 6,930 6,950 6,810 332,724
08/06 6,900 200 +2.99 6,700 6,960 6,700 457,083
08/05 6,700 150 -2.19 6,850 6,880 6,690 559,166
08/04 6,850 0 0.00 6,850 6,940 6,830 263,442
08/03 6,850 50 -0.72 6,960 6,960 6,810 320,217
07/31 6,900 120 -1.71 7,000 7,020 6,900 297,168
07/30 7,020 70 +1.01 7,000 7,160 6,960 426,836
07/29 6,950 30 -0.43 6,970 6,990 6,860 356,404
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로