일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 2,680 10 +0.37 2,670 2,725 2,635 968,461
06/05 2,670 25 -0.93 2,690 2,705 2,645 750,626
06/04 2,695 10 -0.37 2,705 2,730 2,680 853,855
06/03 2,705 55 -1.99 2,750 2,800 2,700 1,215,556
06/01 2,790 15 +0.54 2,770 2,815 2,750 1,554,574
05/29 2,775 95 +3.54 2,660 2,780 2,615 2,301,821
05/28 2,680 170 -5.96 2,895 2,920 2,650 4,591,833
05/27 2,850 90 +3.26 2,775 2,875 2,750 4,363,835
05/25 2,770 10 -0.36 2,820 2,865 2,735 3,192,645
05/22 2,780 30 -1.07 2,810 2,845 2,730 2,854,529
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로