일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 2,530 20 +0.80 2,515 2,595 2,485 1,635,430
06/18 2,510 160 +6.81 2,360 2,560 2,335 2,175,792
06/17 2,350 55 -2.29 2,365 2,460 2,275 1,182,808
06/16 2,405 195 +8.82 2,285 2,445 2,275 1,687,247
06/15 2,210 175 -7.34 2,370 2,465 2,200 1,504,457
06/12 2,385 90 -3.64 2,355 2,425 2,305 1,317,716
06/11 2,475 80 -3.13 2,565 2,590 2,460 1,147,488
06/10 2,555 65 -2.48 2,620 2,635 2,545 906,828
06/09 2,620 60 -2.24 2,670 2,710 2,605 943,757
06/08 2,680 10 +0.37 2,670 2,725 2,635 968,461
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로