일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 2,710 5 -0.18 2,755 2,770 2,675 2,631,378
07/02 2,715 155 +6.05 2,600 2,725 2,565 2,773,415
07/01 2,560 5 +0.20 2,605 2,645 2,525 1,538,088
06/30 2,555 20 -0.78 2,615 2,675 2,535 1,564,390
06/29 2,575 80 +3.21 2,470 2,675 2,465 3,900,741
06/26 2,495 130 +5.50 2,395 2,510 2,340 1,455,223
06/25 2,365 65 -2.67 2,360 2,410 2,320 667,031
06/24 2,430 15 +0.62 2,460 2,510 2,410 860,042
06/23 2,415 95 -3.78 2,510 2,555 2,390 791,269
06/22 2,510 20 -0.79 2,520 2,570 2,450 851,940
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로