일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/05 33,100 1,500 +4.75 33,100 33,100 33,100 0
10/04 31,600 1,500 +4.98 31,600 31,600 31,600 0
10/02 30,100 1,200 +4.15 30,100 30,100 30,100 0
10/01 28,900 1,200 +4.33 28,900 28,900 28,900 0
09/30 27,700 1,200 +4.53 27,700 27,700 27,700 0
09/25 26,500 1,200 +4.74 26,500 26,500 26,500 0
09/24 25,300 1,200 +4.98 25,300 25,300 25,300 0
09/21 24,100 1,200 +5.24 24,100 24,100 24,100 0
09/20 22,900 1,200 +5.53 22,900 22,900 22,900 0
09/19 21,700 1,200 +5.85 21,700 21,700 21,700 0
처음으로 521 522 523 524 525 526 527 528 529 끝으로