일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 23,400 2,000 -7.87 23,400 23,400 23,400 1
11/04 25,400 2,200 -7.97 25,400 25,400 25,400 1
11/02 27,600 2,400 -8.00 27,600 27,600 27,600 1
11/01 30,000 2,600 -7.98 30,000 30,000 30,000 1
10/31 32,600 1,500 -4.40 32,600 32,600 32,600 1
10/30 34,100 1,500 -4.21 34,100 34,100 34,100 1
10/29 35,600 1,500 -4.04 35,600 35,600 35,600 1
10/28 37,100 1,500 -3.89 37,100 37,100 37,100 1
10/23 38,600 2,000 -4.93 38,600 38,600 38,600 1
10/11 40,600 1,500 +3.84 40,600 40,600 40,600 0
처음으로 521 522 523 524 525 526 527 528 끝으로