일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 2,735 15 -0.55 2,760 2,785 2,730 789,467
07/22 2,750 55 -1.96 2,815 2,815 2,725 1,403,694
07/21 2,805 250 -8.18 3,075 3,115 2,660 9,716,542
07/20 3,055 85 -2.71 3,160 3,175 3,015 4,751,169
07/19 3,140 135 +4.49 2,990 3,140 2,970 4,971,883
07/16 3,005 35 -1.15 3,055 3,090 2,975 1,909,767
07/15 3,040 15 -0.49 3,055 3,115 3,015 2,655,248
07/14 3,055 110 -3.48 3,325 3,345 3,015 12,127,486
07/13 3,165 150 +4.98 2,985 3,165 2,985 10,083,934
07/12 3,015 85 +2.90 2,970 3,100 2,920 5,464,595
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로