일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 2,420 80 -3.20 2,480 2,495 2,415 927,470
07/21 2,500 15 -0.60 2,525 2,530 2,465 792,588
07/20 2,515 120 -4.55 2,610 2,635 2,480 1,667,611
07/17 2,635 0 0.00 2,660 2,680 2,620 963,804
07/16 2,635 15 +0.57 2,600 2,670 2,535 1,667,912
07/15 2,620 20 -0.76 2,620 2,680 2,605 994,416
07/14 2,640 120 +4.76 2,520 2,640 2,475 1,725,774
07/13 2,520 25 +1.00 2,520 2,530 2,440 623,660
07/10 2,495 50 -1.96 2,530 2,610 2,480 1,284,738
07/09 2,545 50 -1.93 2,600 2,615 2,535 848,281
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로