일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 2,690 15 -0.55 2,730 2,730 2,610 2,404,372
05/06 2,705 10 +0.37 2,715 2,755 2,660 2,879,304
05/04 2,695 15 +0.56 2,610 2,705 2,600 4,462,245
04/29 2,680 185 +7.41 2,480 2,720 2,450 11,563,038
04/28 2,495 155 +6.62 2,380 2,550 2,345 5,897,131
04/27 2,340 20 +0.86 2,340 2,410 2,305 1,264,431
04/24 2,320 90 -3.73 2,380 2,435 2,270 1,929,811
04/23 2,410 25 +1.05 2,385 2,475 2,360 1,989,698
04/22 2,385 15 -0.63 2,360 2,390 2,290 1,738,010
04/21 2,400 65 -2.64 2,515 2,595 2,210 7,813,895
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로