일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 2,735 15 -0.55 2,720 2,885 2,690 10,540,294
05/19 2,750 180 +7.00 2,590 2,780 2,565 9,749,634
05/18 2,570 40 -1.53 2,630 2,635 2,555 1,267,642
05/15 2,610 125 +5.03 2,530 2,610 2,490 2,098,560
05/14 2,485 55 -2.17 2,535 2,580 2,485 1,110,494
05/13 2,540 10 -0.39 2,515 2,565 2,505 722,264
05/12 2,550 20 +0.79 2,550 2,605 2,505 1,957,752
05/11 2,530 110 -4.17 2,615 2,670 2,525 1,632,658
05/08 2,640 50 -1.86 2,685 2,710 2,630 1,480,805
05/07 2,690 15 -0.55 2,730 2,730 2,610 2,404,372
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로