| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/11 |
2,380 |
▲10 |
+0.42 |
2,360 |
2,445 |
2,360 |
676,114 |
| 08/10 |
2,370 |
0 |
0.00 |
2,370 |
2,390 |
2,355 |
502,196 |
| 08/07 |
2,370 |
▼40 |
-1.66 |
2,400 |
2,430 |
2,370 |
841,078 |
| 08/06 |
2,410 |
▼30 |
-1.23 |
2,435 |
2,440 |
2,395 |
658,561 |
| 08/05 |
2,440 |
▼70 |
-2.79 |
2,510 |
2,540 |
2,420 |
724,792 |
| 08/04 |
2,510 |
▲70 |
+2.87 |
2,435 |
2,535 |
2,435 |
680,151 |
| 08/03 |
2,440 |
▼95 |
-3.75 |
2,530 |
2,535 |
2,440 |
665,305 |
| 07/31 |
2,535 |
▼20 |
-0.78 |
2,545 |
2,570 |
2,510 |
590,978 |
| 07/30 |
2,555 |
▲15 |
+0.59 |
2,560 |
2,595 |
2,500 |
848,805 |
| 07/29 |
2,540 |
▲105 |
+4.31 |
2,425 |
2,540 |
2,405 |
965,216 |
1
2
3
4
5
6
7
8
9
10
