일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 3,035 20 +0.66 3,035 3,075 2,975 1,392,948
04/13 3,015 20 -0.66 3,040 3,150 2,995 3,991,579
04/12 3,035 15 +0.50 3,045 3,055 2,980 1,821,770
04/09 3,020 100 +3.42 2,925 3,075 2,905 4,587,513
04/08 2,920 35 +1.21 2,905 2,940 2,860 656,546
04/07 2,885 35 +1.23 2,830 2,920 2,830 834,875
04/06 2,850 35 -1.21 2,910 2,975 2,850 1,509,091
04/05 2,885 20 +0.70 2,865 2,915 2,835 814,735
04/02 2,865 5 -0.17 2,850 2,905 2,850 668,114
04/01 2,870 20 +0.70 2,890 2,890 2,820 571,167
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로