| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/14 |
3,035 |
▲20 |
+0.66 |
3,035 |
3,075 |
2,975 |
1,392,948 |
| 04/13 |
3,015 |
▼20 |
-0.66 |
3,040 |
3,150 |
2,995 |
3,991,579 |
| 04/12 |
3,035 |
▲15 |
+0.50 |
3,045 |
3,055 |
2,980 |
1,821,770 |
| 04/09 |
3,020 |
▲100 |
+3.42 |
2,925 |
3,075 |
2,905 |
4,587,513 |
| 04/08 |
2,920 |
▲35 |
+1.21 |
2,905 |
2,940 |
2,860 |
656,546 |
| 04/07 |
2,885 |
▲35 |
+1.23 |
2,830 |
2,920 |
2,830 |
834,875 |
| 04/06 |
2,850 |
▼35 |
-1.21 |
2,910 |
2,975 |
2,850 |
1,509,091 |
| 04/05 |
2,885 |
▲20 |
+0.70 |
2,865 |
2,915 |
2,835 |
814,735 |
| 04/02 |
2,865 |
▼5 |
-0.17 |
2,850 |
2,905 |
2,850 |
668,114 |
| 04/01 |
2,870 |
▲20 |
+0.70 |
2,890 |
2,890 |
2,820 |
571,167 |
1
2
3
4
5
6
7
8
9
10
