일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 2,380 10 +0.42 2,360 2,445 2,360 676,114
08/10 2,370 0 0.00 2,370 2,390 2,355 502,196
08/07 2,370 40 -1.66 2,400 2,430 2,370 841,078
08/06 2,410 30 -1.23 2,435 2,440 2,395 658,561
08/05 2,440 70 -2.79 2,510 2,540 2,420 724,792
08/04 2,510 70 +2.87 2,435 2,535 2,435 680,151
08/03 2,440 95 -3.75 2,530 2,535 2,440 665,305
07/31 2,535 20 -0.78 2,545 2,570 2,510 590,978
07/30 2,555 15 +0.59 2,560 2,595 2,500 848,805
07/29 2,540 105 +4.31 2,425 2,540 2,405 965,216
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로