일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 197,500 1,500 -0.75 199,000 199,000 195,000 3,075
02/17 199,000 2,000 -1.00 201,000 201,500 199,000 1,828
02/14 201,000 3,000 -1.47 202,000 207,500 200,500 3,063
02/13 204,000 1,000 +0.49 205,000 207,500 203,000 12,698
02/12 203,000 2,000 +1.00 199,500 203,000 199,500 7,398
02/11 201,000 1,000 +0.50 198,500 202,000 198,000 927
02/10 200,000 500 +0.25 199,500 200,500 198,500 550
02/07 199,500 5,000 -2.44 205,000 205,000 199,000 1,216
02/06 204,500 1,500 +0.74 203,000 206,500 202,000 1,012
02/05 203,000 1,500 -0.73 204,000 205,000 202,000 1,509
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로