일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 222,000 2,500 -1.11 223,000 223,000 220,000 938
11/12 224,500 0 0.00 225,000 225,000 220,500 905
11/11 224,500 3,500 +1.58 221,000 225,000 219,000 639
11/08 221,000 3,000 -1.34 226,000 226,500 221,000 719
11/07 224,000 3,000 +1.36 224,500 226,000 220,500 2,634
11/06 221,000 500 -0.23 223,500 223,500 219,500 1,651
11/05 221,500 5,000 +2.31 225,000 225,000 218,000 1,727
11/04 216,500 4,000 +1.88 212,000 218,500 211,000 2,724
11/01 212,500 1,500 -0.70 215,000 215,500 211,000 1,229
10/31 214,000 3,000 -1.38 217,500 217,500 212,500 1,696
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로