일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 239,000 3,000 -1.24 242,500 242,500 237,000 1,955
05/21 242,000 0 0.00 244,500 244,500 238,000 3,688
05/20 242,000 0 0.00 238,000 243,500 238,000 3,539
05/19 242,000 3,500 -1.43 243,000 246,500 241,000 3,511
05/18 245,500 5,500 +2.29 238,500 248,000 238,500 5,098
05/15 240,000 1,500 +0.63 239,500 248,000 237,500 6,233
05/14 238,500 6,500 -2.65 245,000 252,000 236,500 5,463
05/13 245,000 500 -0.20 242,000 245,500 239,500 1,893
05/12 245,500 0 0.00 247,500 248,000 236,000 5,488
05/11 245,500 13,000 +5.59 233,500 248,500 229,000 10,438
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로