일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 7,370 90 +1.24 7,310 7,530 7,220 34,458
04/02 7,280 100 +1.39 7,320 7,460 7,100 32,001
04/01 7,180 0 0.00 7,190 7,720 7,120 94,171
03/31 7,180 310 +4.51 6,950 7,250 6,950 35,134
03/30 6,870 50 -0.72 6,900 6,900 6,600 65,441
03/27 6,920 140 -1.98 7,120 7,280 6,860 16,792
03/26 7,060 420 +6.33 6,800 7,250 6,650 60,447
03/25 6,640 320 +5.06 6,650 6,860 6,410 71,784
03/24 6,320 110 +1.77 6,210 6,420 6,200 64,753
03/23 6,210 690 -10.00 6,430 6,700 6,100 63,617
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로