일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 8,790 70 +0.80 8,720 8,790 8,660 9,498
07/02 8,720 20 +0.23 8,700 8,790 8,600 6,382
07/01 8,700 90 -1.02 8,790 8,940 8,650 9,383
06/30 8,790 170 +1.97 8,630 8,860 8,630 9,532
06/29 8,620 260 -2.93 8,790 8,790 8,590 15,509
06/26 8,880 20 -0.22 8,900 8,920 8,800 7,697
06/25 8,900 100 -1.11 8,890 8,960 8,740 21,796
06/24 9,000 10 -0.11 9,010 9,060 8,860 23,928
06/23 9,010 180 -1.96 9,190 9,190 9,000 12,849
06/22 9,190 50 -0.54 9,250 9,350 9,110 17,558
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로