일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 39,200 1,300 +3.43 38,600 39,700 38,600 3,326
10/22 37,900 500 -1.30 38,100 38,100 37,850 2,427
10/21 38,400 100 -0.26 38,750 38,750 38,300 1,716
10/20 38,500 0 0.00 39,100 39,100 38,250 3,330
10/19 38,500 200 +0.52 38,350 39,250 38,000 3,098
10/18 38,300 200 -0.52 39,300 39,300 38,000 2,987
10/15 38,500 500 +1.32 37,800 38,650 37,800 4,610
10/14 38,000 300 +0.80 37,900 39,750 37,900 3,910
10/13 37,700 800 +2.17 37,350 38,600 37,350 4,614
10/12 36,900 3,100 -7.75 36,000 37,350 36,000 9,385
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로