일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 21,450 250 -1.15 21,150 21,900 21,150 358
02/14 21,700 50 +0.23 21,650 22,550 21,300 917
02/13 21,650 600 -2.70 22,600 22,600 21,650 624
02/12 22,250 200 -0.89 22,450 23,900 22,000 1,114
02/11 22,450 900 +4.18 21,600 22,500 21,550 1,326
02/10 21,550 150 -0.69 22,250 22,450 21,100 879
02/07 21,700 700 +3.33 20,800 22,350 20,800 2,572
02/06 21,000 200 +0.96 20,800 21,300 20,800 629
02/05 20,800 600 +2.97 20,200 20,800 20,200 942
02/04 20,200 650 +3.32 19,550 20,650 19,350 976
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로