일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 34,200 300 +0.88 34,250 36,550 33,900 47,234
09/17 33,900 1,050 -3.00 34,950 35,000 33,650 25,827
09/16 34,950 300 -0.85 36,100 36,100 34,100 53,366
09/15 35,250 4,200 -10.65 38,950 42,800 35,000 141,537
09/14 39,450 6,100 -13.39 43,800 44,950 39,450 216,133
09/11 45,550 10,500 +29.96 41,500 45,550 38,350 679,854
09/10 35,050 800 +2.34 34,200 38,950 34,200 36,085
09/09 34,250 0 0.00 34,200 34,250 33,800 1,208
09/08 34,250 400 -1.15 34,650 35,650 33,800 1,993
09/07 34,650 1,150 +3.43 34,000 35,000 34,000 1,855
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로