일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 8,440 20 -0.24 8,490 8,500 8,350 19,223
01/15 8,430 60 -0.71 8,430 8,530 8,350 17,613
01/14 8,490 170 +2.04 8,250 8,500 8,190 46,393
01/13 8,320 180 +2.21 8,140 8,370 8,030 35,265
01/10 8,140 190 +2.39 8,040 8,240 7,990 25,250
01/09 7,950 50 +0.63 7,980 8,110 7,770 44,584
01/08 7,900 250 -3.07 8,150 8,150 7,880 69,567
01/07 8,150 10 -0.12 8,220 8,240 8,130 27,728
01/06 8,160 290 -3.43 8,360 8,360 8,120 47,755
01/03 8,450 0 0.00 8,450 8,500 8,350 28,413
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로