일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 9,930 170 -1.68 10,050 10,050 9,900 32,207
09/17 10,100 50 -0.49 10,150 10,150 9,990 40,150
09/11 10,000 200 +2.04 9,820 10,100 9,790 36,496
09/10 9,800 50 +0.51 9,800 9,840 9,730 24,724
09/09 9,750 130 -1.32 9,820 9,880 9,750 10,625
09/06 9,880 50 +0.51 9,810 9,880 9,790 13,401
09/05 9,830 20 -0.20 9,860 9,930 9,780 33,565
09/04 9,850 60 -0.61 9,810 9,950 9,810 11,225
09/03 9,910 50 -0.50 9,960 9,990 9,870 23,598
09/02 9,960 310 +3.21 9,900 10,100 9,800 103,595
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로