일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 14,050 450 -3.10 14,500 14,550 13,700 772,288
02/18 14,500 600 +4.32 13,900 14,500 13,650 1,235,652
02/17 13,900 400 -2.80 14,100 14,200 13,850 867,276
02/16 14,300 650 -4.35 15,000 15,050 14,250 1,239,190
02/15 14,950 750 +5.28 14,450 15,850 14,350 4,410,236
02/10 14,200 350 +2.53 14,400 14,950 14,000 2,241,755
02/09 13,850 100 -0.72 14,000 14,100 13,800 353,316
02/08 13,950 200 -1.41 14,150 14,300 13,900 302,576
02/05 14,150 200 +1.43 14,150 14,650 14,100 594,429
02/04 13,950 50 +0.36 14,000 14,200 13,700 439,576
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로