일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 8,250 20 +0.24 8,140 8,300 8,140 115,627
03/03 8,230 40 +0.49 8,300 8,500 8,210 200,001
03/02 8,190 110 -1.33 8,100 8,300 8,050 209,916
02/28 8,300 440 -5.03 8,590 8,590 8,150 387,330
02/27 8,740 320 -3.53 9,120 9,160 8,710 477,842
02/26 9,060 10 +0.11 9,050 9,470 8,980 769,541
02/25 9,050 260 -2.79 9,290 9,580 8,820 1,264,793
02/24 9,310 2,240 -19.39 11,450 11,600 9,310 3,151,058
02/21 11,550 2,500 +27.62 8,950 11,750 8,950 8,863,440
02/20 9,050 50 -0.55 9,130 9,130 8,910 39,598
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로