일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/02 11,200 0 0.00 11,100 11,350 10,850 121,147
10/01 11,200 50 +0.45 11,250 11,350 11,050 133,316
09/30 11,150 550 +5.19 10,700 11,250 10,550 289,540
09/27 10,600 450 +4.43 10,150 10,600 10,000 129,376
09/26 10,150 50 +0.50 10,200 10,300 10,000 47,530
09/25 10,100 130 +1.30 9,940 10,200 9,910 62,515
09/24 9,970 60 +0.61 9,880 10,050 9,870 14,832
09/23 9,910 40 -0.40 9,860 9,980 9,860 6,785
09/20 9,950 0 0.00 9,950 9,980 9,840 11,315
09/19 9,950 20 +0.20 9,940 10,050 9,890 14,495
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로