일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 6,020 370 -5.79 6,410 6,540 6,010 112,275
03/17 6,390 110 -1.69 5,910 6,500 5,890 89,304
03/16 6,500 370 -5.39 6,720 7,000 6,500 151,997
03/13 6,870 480 -6.53 6,620 6,890 6,180 297,650
03/12 7,350 500 -6.37 7,870 7,900 7,230 244,602
03/11 7,850 90 -1.13 8,010 8,200 7,750 215,969
03/10 7,940 70 +0.89 7,900 8,870 7,900 1,014,091
03/09 7,870 450 -5.41 8,230 8,250 7,850 252,528
03/06 8,320 150 -1.77 8,450 8,450 8,100 125,533
03/05 8,470 220 +2.67 8,320 8,530 8,250 133,513
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로