일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 12,000 200 -1.64 12,350 12,550 12,000 278,127
03/05 12,200 100 -0.81 12,150 12,250 11,950 262,254
03/04 12,300 200 -1.60 12,300 12,450 12,200 230,263
03/03 12,500 200 +1.63 12,300 12,600 12,200 243,610
03/02 12,300 0 0.00 12,600 12,600 12,300 314,235
02/26 12,300 600 -4.65 12,450 12,600 12,200 553,659
02/25 12,900 250 +1.98 12,900 13,150 12,650 585,101
02/24 12,650 850 -6.30 13,400 13,800 12,650 841,604
02/23 13,500 350 -2.53 13,850 13,950 13,150 993,200
02/22 13,850 200 -1.42 13,900 14,200 13,850 423,808
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로