일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 6,950 50 +0.72 6,900 6,970 6,770 80,027
04/01 6,900 50 -0.72 6,950 7,110 6,810 140,987
03/31 6,950 100 +1.46 7,100 7,110 6,790 244,441
03/30 6,850 660 +10.66 5,920 7,550 5,920 448,523
03/27 6,190 340 +5.81 6,060 6,200 5,930 146,470
03/26 5,850 20 +0.34 5,760 6,060 5,660 293,174
03/25 5,830 460 +8.57 5,680 5,890 5,590 158,660
03/24 5,370 320 +6.34 5,150 5,380 5,150 53,130
03/23 5,050 480 -8.68 5,250 5,250 5,000 161,119
03/20 5,530 400 +7.80 5,000 5,570 5,000 150,489
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로