일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 11,150 250 -2.19 11,350 11,500 11,000 163,055
10/17 11,400 350 -2.98 11,600 11,750 11,200 264,662
10/16 11,750 0 0.00 11,700 11,950 11,650 68,254
10/15 11,750 150 -1.26 11,950 11,950 11,650 74,452
10/14 11,900 300 +2.59 11,600 12,000 11,550 134,753
10/11 11,600 100 +0.87 11,500 11,650 11,350 71,550
10/10 11,500 50 -0.43 11,500 11,600 11,400 48,207
10/08 11,550 50 +0.43 11,550 11,650 11,300 120,341
10/07 11,500 0 0.00 11,500 11,700 11,300 98,517
10/04 11,500 300 +2.68 11,350 11,750 11,250 205,960
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로