일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/24 11,650 300 -2.51 11,850 11,900 11,500 267,466
03/23 11,950 200 -1.65 12,300 12,300 11,850 335,289
03/22 12,150 50 -0.41 12,250 12,550 11,900 484,958
03/19 12,200 100 +0.83 11,800 12,300 11,800 326,831
03/18 12,100 100 +0.83 12,100 12,200 12,000 209,566
03/17 12,000 150 -1.23 12,200 12,200 11,900 276,912
03/16 12,150 650 +5.65 11,600 12,800 11,400 2,359,673
03/15 11,500 350 +3.14 11,200 11,700 11,000 738,703
03/12 11,150 550 -4.70 10,550 11,350 10,500 2,290,449
03/11 11,700 250 +2.18 11,450 11,850 11,450 397,788
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로