일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 15,200 100 +0.66 15,100 15,200 14,800 101,350
02/10 15,100 300 +2.03 15,100 15,300 14,900 296,560
02/09 14,800 600 +4.23 14,400 14,800 14,300 145,050
02/08 14,200 600 +4.41 13,700 14,200 13,700 85,430
02/07 13,600 300 -2.16 13,900 14,100 13,600 63,270
02/06 13,900 600 -4.14 14,300 14,600 13,900 70,800
02/04 14,500 200 +1.40 14,000 14,600 14,000 78,900
02/03 14,300 100 +0.70 13,600 14,600 13,600 118,370
02/02 14,200 600 +4.41 13,800 14,200 13,800 83,510
01/28 13,600 200 +1.49 13,400 13,900 13,300 88,150
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로