일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 13,900 600 -4.14 14,300 14,600 13,900 70,800
02/04 14,500 200 +1.40 14,000 14,600 14,000 78,900
02/03 14,300 100 +0.70 13,600 14,600 13,600 118,370
02/02 14,200 600 +4.41 13,800 14,200 13,800 83,510
01/28 13,600 200 +1.49 13,400 13,900 13,300 88,150
01/27 13,400 600 -4.29 14,000 14,000 13,400 103,960
01/24 14,000 600 -4.11 14,500 14,500 14,000 124,790
01/23 14,600 400 -2.67 14,800 15,000 14,600 93,640
01/21 15,000 300 -1.96 15,400 15,600 15,000 84,450
01/20 15,300 400 -2.55 15,500 15,700 15,300 137,180
처음으로 611 612 613 614 615 616 617 618 619 끝으로