일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 13,800 200 -1.43 14,000 14,000 13,500 45,920
02/17 14,000 400 -2.78 14,400 14,400 14,000 49,000
02/16 14,400 200 +1.41 14,200 14,400 13,800 72,900
02/15 14,200 400 -2.74 14,300 14,600 14,200 63,250
02/14 14,600 700 -4.58 15,500 15,500 14,500 90,810
02/13 15,300 100 +0.66 15,300 15,600 15,200 147,290
02/11 15,200 100 +0.66 15,100 15,200 14,800 101,350
02/10 15,100 300 +2.03 15,100 15,300 14,900 296,560
02/09 14,800 600 +4.23 14,400 14,800 14,300 145,050
02/08 14,200 600 +4.41 13,700 14,200 13,700 85,430
처음으로 611 612 613 614 615 616 617 끝으로