일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/24 10,600 100 -0.93 10,800 10,800 10,500 56,130
08/23 10,700 100 -0.93 10,800 11,000 10,700 86,090
08/22 10,800 500 +4.85 10,400 10,900 10,300 111,200
08/21 10,300 100 +0.98 10,200 10,500 10,200 56,470
08/19 10,200 200 -1.92 10,400 10,500 10,200 24,750
08/18 10,400 100 +0.97 10,300 10,500 10,200 38,440
08/17 10,300 200 -1.90 10,500 10,500 10,100 52,840
08/14 10,500 100 +0.96 10,400 10,700 10,400 44,680
08/12 10,400 100 -0.95 10,500 10,700 10,400 34,710
08/11 10,500 100 -0.94 10,600 10,800 10,300 84,600
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로