일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 11,050 350 +3.27 10,600 11,050 10,550 81,370
10/31 10,700 150 -1.38 10,800 10,850 10,500 99,595
10/30 10,850 100 -0.91 10,950 11,000 10,750 26,316
10/29 10,950 200 +1.86 10,850 11,150 10,600 70,328
10/28 10,750 250 -2.27 11,000 11,000 10,500 76,760
10/25 11,000 250 -2.22 11,100 11,200 10,850 62,819
10/24 11,250 0 0.00 11,250 11,300 10,900 50,824
10/23 11,250 100 +0.90 11,150 11,350 10,850 94,139
10/22 11,150 250 +2.29 11,100 11,500 11,000 146,499
10/21 10,900 250 -2.24 11,100 11,200 10,850 45,185
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로