일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 10,300 50 +0.49 10,050 10,450 9,880 1,079,285
04/16 10,250 570 +5.89 10,050 11,600 9,750 6,827,288
04/14 9,680 2,230 +29.93 7,560 9,680 7,500 3,350,385
04/13 7,450 20 -0.27 7,480 7,830 7,240 136,212
04/10 7,470 70 +0.95 7,410 7,480 7,170 102,228
04/09 7,400 20 -0.27 7,450 7,500 7,340 79,129
04/08 7,420 110 +1.50 7,310 7,420 7,170 78,480
04/07 7,310 110 +1.53 7,340 7,360 7,150 112,632
04/06 7,200 150 +2.13 7,100 7,200 7,060 107,785
04/03 7,050 100 +1.44 7,140 7,290 6,980 154,059
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로