일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 11,350 150 +1.34 11,250 11,350 11,150 145,631
04/06 11,200 200 -1.75 11,450 11,500 11,100 240,479
04/05 11,400 100 -0.87 11,450 11,500 11,200 263,644
04/02 11,500 50 -0.43 11,700 11,700 11,500 161,014
04/01 11,550 100 -0.86 11,650 11,900 11,500 307,563
03/31 11,650 50 -0.43 11,750 11,850 11,600 233,375
03/30 11,700 150 -1.27 11,850 12,100 11,650 513,226
03/29 11,850 50 +0.42 11,800 12,450 11,500 1,156,556
03/26 11,800 50 +0.43 11,750 11,950 11,600 277,759
03/25 11,750 100 +0.86 11,600 12,050 11,600 344,923
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로