일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 12,800 150 -1.16 12,900 13,200 12,700 529,068
04/20 12,950 350 +2.78 12,600 13,050 12,500 814,085
04/19 12,600 350 +2.86 12,400 12,850 12,150 996,870
04/16 12,250 350 -2.78 12,950 12,950 12,250 1,311,091
04/15 12,600 400 +3.28 12,150 12,900 12,000 1,468,792
04/14 12,200 100 -0.81 12,350 12,400 12,050 322,635
04/13 12,300 350 +2.93 12,000 12,450 11,750 1,155,179
04/12 11,950 450 +3.91 11,500 12,000 11,500 495,651
04/09 11,500 50 -0.43 11,600 11,700 11,450 230,752
04/08 11,550 200 +1.76 11,300 11,700 11,300 316,538
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로