일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 11,900 1,000 +9.17 11,200 11,950 10,850 679,558
05/04 10,900 800 -6.84 11,400 11,650 10,900 634,008
04/29 11,700 750 -6.02 12,300 13,250 11,600 1,724,984
04/28 12,450 850 +7.33 11,700 12,700 10,950 1,335,158
04/27 11,600 800 +7.41 10,800 12,150 10,800 2,277,663
04/24 10,800 0 0.00 10,800 11,050 10,500 1,051,941
04/23 10,800 1,320 +13.92 9,600 12,150 9,600 5,458,738
04/22 9,480 150 -1.56 9,620 9,750 9,210 479,976
04/21 9,630 320 -3.22 9,950 10,150 9,060 918,018
04/20 9,950 350 -3.40 10,200 10,200 9,820 522,643
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로