일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 10,550 100 -0.94 10,650 10,650 10,450 25,948
11/15 10,650 150 -1.39 10,750 10,800 10,250 172,397
11/13 10,850 100 -0.91 10,950 10,950 10,750 33,193
11/12 10,950 0 0.00 10,800 10,950 10,750 39,443
11/11 10,950 50 +0.46 10,800 11,100 10,750 58,493
11/08 10,900 150 -1.36 10,950 11,100 10,850 27,251
11/07 11,050 200 +1.84 11,050 11,600 10,750 426,571
11/06 10,850 50 -0.46 10,800 10,950 10,750 30,731
11/05 10,900 100 -0.91 11,000 11,000 10,800 19,727
11/04 11,000 50 -0.45 11,000 11,100 10,750 53,894
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로