일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 11,200 350 +3.23 11,050 11,300 10,900 228,356
05/19 10,850 500 -4.41 11,500 11,500 10,750 499,594
05/18 11,350 700 -5.81 11,800 11,800 10,650 785,495
05/15 12,050 100 -0.82 12,250 12,900 12,000 632,401
05/14 12,150 300 +2.53 11,850 12,550 11,750 389,981
05/13 11,850 100 -0.84 11,750 12,150 11,600 257,028
05/12 11,950 250 -2.05 12,100 12,150 11,550 326,296
05/11 12,200 500 +4.27 11,700 12,600 11,550 900,976
05/08 11,700 250 -2.09 11,950 12,050 11,350 402,862
05/07 11,950 50 +0.42 11,800 12,100 11,450 379,190
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로