일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 14,550 750 +5.43 13,750 14,550 13,600 1,033,173
05/04 13,800 550 +4.15 13,450 14,050 13,250 1,108,180
05/03 13,250 300 -2.21 13,400 13,900 13,250 628,226
04/30 13,550 800 -5.57 14,250 14,300 13,450 1,325,205
04/29 14,350 0 0.00 14,350 14,550 13,800 1,131,497
04/28 14,350 800 -5.28 15,000 15,050 14,050 1,671,849
04/27 15,150 200 -1.30 15,450 15,600 14,900 1,717,271
04/26 15,350 1,200 +8.48 15,000 15,750 14,650 4,643,885
04/23 14,150 1,150 +8.85 13,200 14,450 12,950 3,837,779
04/22 13,000 200 +1.56 13,000 13,450 12,850 1,372,320
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로