일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 10,750 100 -0.92 10,750 10,850 10,650 11,021
12/17 10,850 150 +1.40 10,700 10,900 10,600 31,503
12/16 10,700 100 -0.93 10,750 11,000 10,550 56,410
12/13 10,800 500 +4.85 10,300 11,000 10,250 261,375
12/12 10,300 100 +0.98 10,300 10,350 10,200 37,233
12/11 10,200 100 +0.99 10,050 10,200 10,050 19,894
12/10 10,100 0 0.00 10,150 10,150 9,990 29,426
12/09 10,100 0 0.00 10,100 10,200 10,000 20,750
12/06 10,100 50 +0.50 10,050 10,150 10,050 7,474
12/05 10,050 150 -1.47 10,150 10,200 10,000 21,984
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로