일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 12,750 450 -3.41 13,000 13,000 12,600 851,957
05/17 13,200 400 -2.94 13,300 13,750 13,000 1,020,529
05/14 13,600 600 +4.62 13,050 13,900 12,900 1,225,859
05/13 13,000 350 -2.62 12,900 13,150 12,800 645,352
05/12 13,350 550 -3.96 13,850 13,950 13,000 949,631
05/11 13,900 700 -4.79 14,450 14,600 13,800 722,701
05/10 14,600 250 +1.74 14,750 14,800 14,350 550,808
05/07 14,350 200 -1.37 14,550 14,750 14,250 701,343
05/06 14,550 750 +5.43 13,750 14,550 13,600 1,033,173
05/04 13,800 550 +4.15 13,450 14,050 13,250 1,108,180
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로