일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 11,900 300 +2.59 11,600 12,000 11,550 134,753
10/11 11,600 100 +0.87 11,500 11,650 11,350 71,550
10/10 11,500 50 -0.43 11,500 11,600 11,400 48,207
10/08 11,550 50 +0.43 11,550 11,650 11,300 120,341
10/07 11,500 0 0.00 11,500 11,700 11,300 98,517
10/04 11,500 300 +2.68 11,350 11,750 11,250 205,960
10/02 11,200 0 0.00 11,100 11,350 10,850 121,147
10/01 11,200 50 +0.45 11,250 11,350 11,050 133,316
09/30 11,150 550 +5.19 10,700 11,250 10,550 289,540
09/27 10,600 450 +4.43 10,150 10,600 10,000 129,376
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로