일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 10,750 250 -2.27 11,000 11,000 10,500 76,760
10/25 11,000 250 -2.22 11,100 11,200 10,850 62,819
10/24 11,250 0 0.00 11,250 11,300 10,900 50,824
10/23 11,250 100 +0.90 11,150 11,350 10,850 94,139
10/22 11,150 250 +2.29 11,100 11,500 11,000 146,499
10/21 10,900 250 -2.24 11,100 11,200 10,850 45,185
10/18 11,150 250 -2.19 11,350 11,500 11,000 163,055
10/17 11,400 350 -2.98 11,600 11,750 11,200 264,662
10/16 11,750 0 0.00 11,700 11,950 11,650 68,254
10/15 11,750 150 -1.26 11,950 11,950 11,650 74,452
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로