일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/02 12,550 250 +2.03 12,250 12,600 12,250 620,850
06/01 12,300 100 +0.82 12,100 12,350 12,050 250,823
05/31 12,200 200 -1.61 12,450 12,450 12,050 395,890
05/28 12,400 50 -0.40 12,500 12,550 12,300 274,331
05/27 12,450 300 +2.47 12,250 12,500 12,150 440,118
05/26 12,150 150 +1.25 12,050 12,200 11,900 252,011
05/25 12,000 100 +0.84 11,950 13,450 11,850 2,637,253
05/24 11,900 350 -2.86 12,350 12,400 11,800 477,016
05/21 12,250 150 -1.21 12,500 12,550 12,200 399,934
05/20 12,400 350 -2.75 12,750 12,750 12,250 468,960
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로