일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 9,850 50 -0.51 9,780 9,920 9,780 73,412
06/17 9,900 170 +1.75 9,690 9,970 9,610 158,886
06/16 9,730 490 +5.30 9,340 9,730 9,310 152,368
06/15 9,240 440 -4.55 9,640 9,850 9,140 205,483
06/12 9,680 310 -3.10 9,610 9,870 9,480 200,371
06/11 9,990 0 0.00 9,910 10,250 9,910 217,188
06/10 9,990 10 -0.10 10,000 10,100 9,910 113,218
06/09 10,000 50 -0.50 10,100 10,200 9,910 122,166
06/08 10,050 100 -0.99 10,200 10,250 10,000 148,344
06/05 10,150 150 +1.50 10,000 10,250 9,890 172,586
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로