일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/07 9,960 140 -1.39 10,100 10,100 9,940 45,112
01/06 10,100 200 -1.94 10,300 10,300 9,940 76,288
01/03 10,300 50 -0.48 10,350 10,750 10,300 28,088
01/02 10,350 250 -2.36 10,600 10,600 10,300 57,635
12/30 10,600 0 0.00 10,600 10,750 10,400 45,573
12/27 10,600 250 -2.30 10,500 10,700 10,450 41,076
12/26 10,850 200 +1.88 10,650 10,900 10,650 85,870
12/24 10,650 0 0.00 10,650 10,700 10,600 22,383
12/23 10,650 0 0.00 10,650 10,750 10,550 20,738
12/20 10,650 0 0.00 10,650 10,750 10,500 16,086
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로