일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 10,950 50 +0.46 10,800 11,100 10,750 58,493
11/08 10,900 150 -1.36 10,950 11,100 10,850 27,251
11/07 11,050 200 +1.84 11,050 11,600 10,750 426,571
11/06 10,850 50 -0.46 10,800 10,950 10,750 30,731
11/05 10,900 100 -0.91 11,000 11,000 10,800 19,727
11/04 11,000 50 -0.45 11,000 11,100 10,750 53,894
11/01 11,050 350 +3.27 10,600 11,050 10,550 81,370
10/31 10,700 150 -1.38 10,800 10,850 10,500 99,595
10/30 10,850 100 -0.91 10,950 11,000 10,750 26,316
10/29 10,950 200 +1.86 10,850 11,150 10,600 70,328
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로