일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 10,300 50 -0.48 10,350 10,350 10,150 30,632
11/26 10,350 0 0.00 10,350 10,350 10,100 64,876
11/25 10,350 250 -2.36 10,600 10,600 10,100 147,893
11/21 10,550 50 +0.48 10,500 10,700 10,300 26,739
11/20 10,500 150 -1.41 10,600 10,700 10,400 32,409
11/19 10,650 100 +0.95 10,550 10,700 10,500 15,833
11/18 10,550 100 -0.94 10,650 10,650 10,450 25,948
11/15 10,650 150 -1.39 10,750 10,800 10,250 172,397
11/13 10,850 100 -0.91 10,950 10,950 10,750 33,193
11/12 10,950 0 0.00 10,800 10,950 10,750 39,443
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로