일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 10,600 0 0.00 10,600 10,750 10,400 45,573
12/27 10,600 250 -2.30 10,500 10,700 10,450 41,076
12/26 10,850 200 +1.88 10,650 10,900 10,650 85,870
12/24 10,650 0 0.00 10,650 10,700 10,600 22,383
12/23 10,650 0 0.00 10,650 10,750 10,550 20,738
12/20 10,650 0 0.00 10,650 10,750 10,500 16,086
12/18 10,750 100 -0.92 10,750 10,850 10,650 11,021
12/17 10,850 150 +1.40 10,700 10,900 10,600 31,503
12/16 10,700 100 -0.93 10,750 11,000 10,550 56,410
12/13 10,800 500 +4.85 10,300 11,000 10,250 261,375
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로